function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/11/2024',y:[32.80,33.80,32.55,33.00]},{ x:'04/12/2024',y:[33.05,33.05,31.80,31.95]},{ x:'04/15/2024',y:[32.00,32.95,31.75,32.50]},{ x:'04/16/2024',y:[32.50,32.50,30.75,30.80]},{ x:'04/17/2024',y:[30.85,32.35,30.85,32.10]},{ x:'04/18/2024',y:[32.10,32.10,31.35,31.55]},{ x:'04/19/2024',y:[31.70,31.70,29.50,30.60]},{ x:'04/22/2024',y:[30.60,31.15,30.20,30.40]},{ x:'04/23/2024',y:[31.00,31.00,30.30,30.45]},{ x:'04/24/2024',y:[30.60,30.75,30.00,30.20]},{ x:'04/25/2024',y:[30.20,30.50,30.20,30.50]},{ x:'04/26/2024',y:[30.20,30.30,29.90,30.00]},{ x:'04/29/2024',y:[30.30,30.80,30.10,30.75]},{ x:'04/30/2024',y:[30.75,30.75,29.80,30.00]},{ x:'05/02/2024',y:[30.00,30.70,30.00,30.40]},{ x:'05/03/2024',y:[30.20,30.30,29.05,29.20]},{ x:'05/06/2024',y:[28.35,28.70,28.00,28.45]},{ x:'05/07/2024',y:[28.65,29.10,28.10,28.95]},{ x:'05/08/2024',y:[29.00,29.00,28.65,28.80]},{ x:'05/09/2024',y:[29.20,29.75,28.60,28.70]},{ x:'05/10/2024',y:[28.55,28.85,28.45,28.75]},{ x:'05/13/2024',y:[28.90,29.00,28.45,28.45]},{ x:'05/14/2024',y:[28.80,28.80,28.40,28.50]},{ x:'05/15/2024',y:[28.50,28.65,28.20,28.30]},{ x:'05/16/2024',y:[28.65,28.65,28.30,28.55]},{ x:'05/17/2024',y:[28.85,29.00,28.50,28.75]},{ x:'05/20/2024',y:[29.00,29.00,27.60,28.10]},{ x:'05/21/2024',y:[27.95,28.40,27.95,28.10]},{ x:'05/22/2024',y:[28.45,28.45,28.10,28.15]},{ x:'05/23/2024',y:[28.15,28.15,27.70,27.75]},{ x:'05/24/2024',y:[27.75,28.25,27.75,27.80]},{ x:'06/11/2024',y:[28.55,28.55,27.95,27.95]},{ x:'06/12/2024',y:[27.95,28.00,27.75,28.00]},{ x:'06/13/2024',y:[28.30,28.30,27.00,27.30]},{ x:'06/14/2024',y:[27.50,27.60,27.30,27.45]},{ x:'06/17/2024',y:[27.60,27.70,27.55,27.60]},{ x:'06/18/2024',y:[27.50,27.50,26.80,27.05]},{ x:'06/19/2024',y:[27.35,27.35,26.95,27.00]},{ x:'06/20/2024',y:[27.30,27.30,27.00,27.20]},{ x:'06/21/2024',y:[27.20,27.40,27.20,27.30]},{ x:'06/24/2024',y:[27.40,28.80,27.40,28.20]},{ x:'06/25/2024',y:[28.40,29.65,28.40,28.45]},{ x:'06/26/2024',y:[28.45,28.90,28.30,28.45]},{ x:'06/27/2024',y:[28.70,28.70,28.10,28.15]},{ x:'06/28/2024',y:[28.20,28.65,28.10,28.10]},{ x:'07/01/2024',y:[28.50,28.50,27.90,27.90]},{ x:'07/02/2024',y:[27.95,28.00,27.65,27.65]},{ x:'07/03/2024',y:[27.75,28.10,27.50,27.85]},{ x:'07/04/2024',y:[28.00,28.45,27.80,28.20]},{ x:'07/05/2024',y:[28.35,29.60,28.30,28.75]},{ x:'07/12/2024',y:[28.00,28.50,27.95,28.15]},{ x:'07/15/2024',y:[28.40,28.40,27.70,27.90]},{ x:'07/16/2024',y:[28.15,28.15,27.85,27.85]},{ x:'07/17/2024',y:[28.25,28.40,27.90,28.15]},{ x:'07/18/2024',y:[28.15,28.15,27.70,27.85]},{ x:'07/19/2024',y:[28.00,28.00,27.25,27.25]},{ x:'07/22/2024',y:[27.55,27.55,25.35,26.05]},{ x:'07/23/2024',y:[26.90,26.90,26.15,26.40]},{ x:'07/26/2024',y:[26.15,27.85,25.80,26.50]},{ x:'07/29/2024',y:[27.00,27.00,26.05,26.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3232 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());